Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.82 | -16.38 | -29.67% | 22 | 0 | 2024-06-18 | - | - | - | - | - |
138.15 | 0.00 | - | 6 | 0 | 2024-06-20 | 906.23 | 0.00 | - | 4 | 8 |
96.70 | -4.30 | -4.26% | 6 | 46 | 2024-06-21 | - | - | - | - | - |
44.60 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
196.00 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
224.40 | 0.00 | - | 16 | 19 | 2024-06-27 | - | - | - | - | - |
212.10 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
30.45 | 0.00 | - | 2 | 1 | 2024-07-01 | - | - | - | - | - |
281.78 | 0.00 | - | 1 | 2 | 2024-07-02 | - | - | - | - | - |
307.72 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
312.74 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
407.00 | 0.00 | - | 4 | 7 | 2024-07-19 | 1,488.63 | 0.00 | - | 1 | 1 |
270.39 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
623.30 | 0.00 | - | 32 | 67 | 2024-09-20 | - | - | - | - | - |
489.80 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |